Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 138.62 138.62 134.68 136.95 242.27 Thousand
04 Nov, 2022 134.85 138.67 134.64 136.89 426.01 Thousand
03 Nov, 2022 127.5 134.34 126.27 132.0 272.48 Thousand
02 Nov, 2022 132.31 136.5 129.41 130.17 527.78 Thousand
01 Nov, 2022 132.61 135.35 130.44 133.96 474.5 Thousand
31 Oct, 2022 124.99 131.41 124.55 130.47 579.31 Thousand
28 Oct, 2022 124.91 127.92 122.3 126.0 452.36 Thousand
27 Oct, 2022 128.28 134.89 123.49 124.51 490.64 Thousand
26 Oct, 2022 128.04 130.62 126.56 128.22 358.16 Thousand
25 Oct, 2022 124.16 127.86 124.16 127.36 292.63 Thousand