Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 112.36 117.0 112.36 113.6 326.04 Thousand
23 Sep, 2022 116.85 117.0 109.67 113.31 623.8 Thousand
22 Sep, 2022 122.56 123.42 118.42 119.55 373.3 Thousand
21 Sep, 2022 127.19 127.99 123.49 123.54 333.67 Thousand
20 Sep, 2022 131.48 131.48 126.82 127.04 357.81 Thousand
19 Sep, 2022 124.68 132.77 124.68 131.4 387.19 Thousand
16 Sep, 2022 126.0 127.39 123.85 126.85 543.45 Thousand
15 Sep, 2022 126.24 131.43 125.57 126.82 650.13 Thousand
14 Sep, 2022 127.65 129.04 125.65 127.48 351.25 Thousand
13 Sep, 2022 125.26 127.9 124.38 126.83 213.34 Thousand