Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 58.79 60.02 57.6 58.07 539.31 Thousand
19 Jul, 2019 56.38 59.16 56.38 58.41 588.98 Thousand
18 Jul, 2019 54.98 55.89 54.26 55.85 458.01 Thousand
17 Jul, 2019 56.6 56.6 54.21 55.3 552.28 Thousand
16 Jul, 2019 56.19 58.52 54.54 56.78 556.37 Thousand
15 Jul, 2019 57.13 57.79 54.8 56.89 544.46 Thousand
12 Jul, 2019 54.58 57.93 54.58 56.86 532.41 Thousand
11 Jul, 2019 54.49 54.99 53.7 54.27 403.8 Thousand
10 Jul, 2019 53.76 54.94 52.71 54.6 623.09 Thousand
09 Jul, 2019 52.94 53.9 51.52 53.27 445.79 Thousand