Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 92.32 93.97 91.94 93.05 153.72 Thousand
13 Nov, 2019 93.88 94.0 91.84 92.33 384.16 Thousand
12 Nov, 2019 94.96 96.77 94.42 94.62 213.06 Thousand
11 Nov, 2019 93.56 95.08 92.22 94.88 214.96 Thousand
08 Nov, 2019 95.09 96.08 93.15 94.28 351.64 Thousand
07 Nov, 2019 94.2 96.09 94.2 95.28 263.64 Thousand
06 Nov, 2019 95.72 95.72 91.81 92.59 476.47 Thousand
05 Nov, 2019 95.19 97.52 94.47 95.87 338.78 Thousand
04 Nov, 2019 93.88 95.3 92.87 94.29 474.8 Thousand
01 Nov, 2019 93.99 95.22 92.22 92.67 773.62 Thousand