Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 79.91 81.21 76.96 77.93 537.78 Thousand
16 Sep, 2019 80.43 82.33 79.66 80.51 329.54 Thousand
13 Sep, 2019 83.39 83.64 80.59 81.08 360.31 Thousand
12 Sep, 2019 77.26 82.17 76.36 81.35 744.42 Thousand
11 Sep, 2019 83.49 83.49 78.19 80.85 827.37 Thousand
10 Sep, 2019 82.51 83.71 81.44 83.45 477.08 Thousand
09 Sep, 2019 79.01 83.67 77.6 83.29 656.93 Thousand
06 Sep, 2019 76.68 78.77 74.99 78.06 548.17 Thousand
05 Sep, 2019 71.43 76.7 70.01 76.58 629.36 Thousand
04 Sep, 2019 67.37 69.89 66.79 69.84 323.9 Thousand