Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 83.29 84.4 80.85 81.04 459.3 Thousand
30 Sep, 2019 81.19 82.95 80.14 82.54 296.35 Thousand
27 Sep, 2019 80.85 82.82 79.61 81.04 448.67 Thousand
26 Sep, 2019 78.17 81.14 76.78 80.85 441.39 Thousand
25 Sep, 2019 71.27 78.25 71.27 78.0 444.83 Thousand
24 Sep, 2019 77.54 77.88 75.19 76.82 404.65 Thousand
23 Sep, 2019 76.06 78.33 76.03 77.11 266.34 Thousand
20 Sep, 2019 77.1 78.38 76.38 76.88 486.91 Thousand
19 Sep, 2019 76.68 78.14 75.91 77.28 299.58 Thousand
18 Sep, 2019 77.76 78.16 74.21 76.53 498.5 Thousand