Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 82.02 85.08 80.95 82.41 355.63 Thousand
14 Oct, 2019 81.86 82.39 80.25 81.73 229.52 Thousand
11 Oct, 2019 79.78 82.85 78.91 82.26 389.47 Thousand
10 Oct, 2019 76.17 78.81 76.17 78.21 220.69 Thousand
09 Oct, 2019 74.19 78.15 72.5 75.73 451.33 Thousand
08 Oct, 2019 76.72 77.97 73.05 73.21 595.43 Thousand
07 Oct, 2019 79.23 79.33 78.06 78.15 402.92 Thousand
04 Oct, 2019 79.19 80.01 78.41 79.74 289.36 Thousand
03 Oct, 2019 78.9 79.51 76.24 79.04 306.94 Thousand
02 Oct, 2019 79.64 80.88 78.27 79.01 323.57 Thousand