Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 94.96 96.77 94.42 94.62 213.06 Thousand
11 Nov, 2019 93.56 95.08 92.22 94.88 214.96 Thousand
08 Nov, 2019 95.09 96.08 93.15 94.28 351.64 Thousand
07 Nov, 2019 94.2 96.09 94.2 95.28 263.64 Thousand
06 Nov, 2019 95.72 95.72 91.81 92.59 476.47 Thousand
05 Nov, 2019 95.19 97.52 94.47 95.87 338.78 Thousand
04 Nov, 2019 93.88 95.3 92.87 94.29 474.8 Thousand
01 Nov, 2019 93.99 95.22 92.22 92.67 773.62 Thousand
31 Oct, 2019 93.43 93.9 90.14 93.02 478.03 Thousand
30 Oct, 2019 92.9 95.04 90.19 94.59 437.41 Thousand