Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 93.46 94.52 92.7 94.4 192.99 Thousand
25 Nov, 2019 94.18 94.59 92.26 93.6 385.88 Thousand
22 Nov, 2019 91.35 94.1 90.41 93.24 242.36 Thousand
21 Nov, 2019 90.6 91.34 89.57 90.34 302.94 Thousand
20 Nov, 2019 91.16 91.81 89.1 90.0 314 Thousand
19 Nov, 2019 91.97 93.4 90.99 91.57 192.45 Thousand
18 Nov, 2019 92.57 93.31 91.29 92.4 147.31 Thousand
15 Nov, 2019 93.98 93.98 91.77 93.03 181.25 Thousand
14 Nov, 2019 92.32 93.97 91.94 93.05 153.72 Thousand
13 Nov, 2019 93.88 94.0 91.84 92.33 384.16 Thousand