Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 88.56 89.24 86.95 87.15 175.06 Thousand
24 Dec, 2019 88.7 88.7 87.47 88.3 97.59 Thousand
23 Dec, 2019 88.91 89.63 88.09 88.62 212.27 Thousand
20 Dec, 2019 91.19 93.86 88.32 88.9 923.03 Thousand
19 Dec, 2019 90.52 91.15 89.75 90.45 395.68 Thousand
18 Dec, 2019 90.95 91.84 89.41 90.45 353.06 Thousand
17 Dec, 2019 90.93 91.77 90.25 90.7 328.6 Thousand
16 Dec, 2019 90.9 92.8 90.37 90.89 257.82 Thousand
13 Dec, 2019 93.24 94.88 89.7 90.18 221.58 Thousand
12 Dec, 2019 93.2 94.86 92.44 93.52 222.73 Thousand