Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 82.52 84.87 81.27 82.58 219.79 Thousand
24 Jan, 2020 87.62 87.62 84.23 85.43 200.77 Thousand
23 Jan, 2020 85.6 87.59 83.16 87.54 255.98 Thousand
22 Jan, 2020 88.91 89.91 86.36 86.37 196.7 Thousand
21 Jan, 2020 90.53 94.16 87.88 88.52 433.03 Thousand
17 Jan, 2020 90.03 91.12 88.88 89.51 194.63 Thousand
16 Jan, 2020 87.77 90.11 87.77 89.89 231.36 Thousand
15 Jan, 2020 87.81 88.54 86.48 87.18 355.99 Thousand
14 Jan, 2020 87.91 90.33 86.83 88.28 441.72 Thousand
13 Jan, 2020 84.44 86.58 83.85 86.52 321.9 Thousand