Visteon Corp (VC)

USD 125.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 71.33 72.4 70.11 70.41 660.71 Thousand
21 Feb, 2020 78.26 78.35 73.22 76.05 713.99 Thousand
20 Feb, 2020 72.15 81.66 72.15 79.14 1.2 Million
19 Feb, 2020 83.0 86.29 83.0 85.72 516.43 Thousand
18 Feb, 2020 83.11 85.02 79.92 82.83 511.2 Thousand
14 Feb, 2020 87.75 87.75 83.46 83.7 321.81 Thousand
13 Feb, 2020 85.72 87.97 85.09 87.83 242.74 Thousand
12 Feb, 2020 84.99 87.59 84.89 86.76 314.19 Thousand
11 Feb, 2020 80.63 84.15 78.68 83.81 282.65 Thousand
10 Feb, 2020 79.97 80.93 79.68 80.33 127.96 Thousand