Visteon Corp (VC)

USD 125.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 55.36 57.84 54.51 54.89 784.94 Thousand
06 Mar, 2020 61.57 64.78 59.81 60.36 477.62 Thousand
05 Mar, 2020 66.13 67.13 62.83 64.27 539.43 Thousand
04 Mar, 2020 67.72 68.61 65.34 68.48 438.46 Thousand
03 Mar, 2020 67.51 69.48 64.0 66.43 500.41 Thousand
02 Mar, 2020 65.53 67.83 63.41 67.39 422.66 Thousand
28 Feb, 2020 62.53 65.94 61.93 65.04 844.73 Thousand
27 Feb, 2020 65.27 68.35 64.0 65.55 508.05 Thousand
26 Feb, 2020 68.66 69.83 65.76 67.57 739.95 Thousand
25 Feb, 2020 71.14 71.82 66.07 66.86 654.06 Thousand