Visteon Corp (VC)

USD 125.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 46.92 51.29 44.9 48.09 470.18 Thousand
20 Mar, 2020 50.3 53.71 45.9 46.71 698.9 Thousand
19 Mar, 2020 40.9 49.5 40.01 48.36 471.58 Thousand
18 Mar, 2020 43.0 44.44 39.21 41.87 574.53 Thousand
17 Mar, 2020 48.11 48.56 43.68 46.33 487.52 Thousand
16 Mar, 2020 49.6 50.33 44.66 46.58 640.36 Thousand
13 Mar, 2020 53.83 56.62 49.35 56.49 405.9 Thousand
12 Mar, 2020 50.9 54.19 49.8 50.63 452.07 Thousand
11 Mar, 2020 56.13 58.11 55.02 55.76 439.09 Thousand
10 Mar, 2020 57.63 59.67 53.44 58.19 694.5 Thousand