Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 90.99 93.41 90.23 93.24 307.05 Thousand
10 Dec, 2019 91.95 92.32 89.6 90.39 549.11 Thousand
09 Dec, 2019 92.69 92.93 91.43 91.75 384.79 Thousand
06 Dec, 2019 94.75 96.28 93.03 93.06 236.2 Thousand
05 Dec, 2019 93.04 93.92 91.08 93.71 171.8 Thousand
04 Dec, 2019 92.17 93.95 92.12 92.43 239.34 Thousand
03 Dec, 2019 91.62 91.68 88.95 91.25 220.71 Thousand
02 Dec, 2019 93.42 93.98 91.51 93.11 259.76 Thousand
29 Nov, 2019 94.2 94.66 92.92 93.53 121.5 Thousand
27 Nov, 2019 94.84 95.66 93.45 94.93 188.9 Thousand