Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 60.35 61.2 58.22 60.73 396.96 Thousand
02 Aug, 2019 61.57 62.29 60.3 62.15 727.59 Thousand
01 Aug, 2019 67.3 67.3 61.28 62.24 614.36 Thousand
31 Jul, 2019 68.42 68.75 64.98 65.88 829.66 Thousand
30 Jul, 2019 67.32 68.18 63.94 68.14 674.35 Thousand
29 Jul, 2019 66.93 68.47 65.81 68.4 836.17 Thousand
26 Jul, 2019 69.84 70.16 66.68 66.81 689.79 Thousand
25 Jul, 2019 63.36 70.02 63.33 69.84 1.48 Million
24 Jul, 2019 60.54 63.63 57.91 63.54 982.9 Thousand
23 Jul, 2019 59.64 62.05 59.47 60.81 649.23 Thousand