Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 93.43 93.9 90.14 93.02 478.03 Thousand
30 Oct, 2019 92.9 95.04 90.19 94.59 437.41 Thousand
29 Oct, 2019 94.24 96.42 92.88 93.61 463.82 Thousand
28 Oct, 2019 96.53 96.53 93.32 94.76 509.36 Thousand
25 Oct, 2019 92.49 98.17 91.5 95.26 703.28 Thousand
24 Oct, 2019 105.64 105.99 87.31 91.05 2.38 Million
23 Oct, 2019 84.85 85.11 80.17 83.92 978.79 Thousand
22 Oct, 2019 84.55 85.2 82.64 85.03 371.29 Thousand
21 Oct, 2019 86.2 86.58 83.19 84.16 391.02 Thousand
18 Oct, 2019 83.61 85.82 83.32 84.9 294.12 Thousand