Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 78.9 79.51 76.24 79.04 306.94 Thousand
02 Oct, 2019 79.64 80.88 78.27 79.01 323.57 Thousand
01 Oct, 2019 83.29 84.4 80.85 81.04 459.3 Thousand
30 Sep, 2019 81.19 82.95 80.14 82.54 296.35 Thousand
27 Sep, 2019 80.85 82.82 79.61 81.04 448.67 Thousand
26 Sep, 2019 78.17 81.14 76.78 80.85 441.39 Thousand
25 Sep, 2019 71.27 78.25 71.27 78.0 444.83 Thousand
24 Sep, 2019 77.54 77.88 75.19 76.82 404.65 Thousand
23 Sep, 2019 76.06 78.33 76.03 77.11 266.34 Thousand
20 Sep, 2019 77.1 78.38 76.38 76.88 486.91 Thousand