USD 126.14
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 123.16 | 123.86 | 117.78 | 118.72 | 329.82 Thousand |
07 Apr, 2021 | 126.48 | 127.33 | 122.28 | 123.4 | 196.23 Thousand |
06 Apr, 2021 | 128.11 | 132.1 | 126.32 | 126.86 | 342.41 Thousand |
05 Apr, 2021 | 128.26 | 129.56 | 125.56 | 128.33 | 166.06 Thousand |
01 Apr, 2021 | 123.54 | 126.94 | 120.24 | 125.67 | 211.93 Thousand |
31 Mar, 2021 | 121.68 | 123.9 | 120.36 | 121.95 | 346.55 Thousand |
30 Mar, 2021 | 117.82 | 121.77 | 116.19 | 120.99 | 249.18 Thousand |
29 Mar, 2021 | 120.4 | 122.05 | 117.13 | 117.38 | 243.96 Thousand |
26 Mar, 2021 | 119.53 | 121.08 | 117.7 | 120.66 | 325.67 Thousand |
25 Mar, 2021 | 118.1 | 122.55 | 115.93 | 121.62 | 206.82 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX