USD 125.38
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 110.81 | 115.08 | 109.8 | 114.5 | 694.39 Thousand |
20 Apr, 2021 | 115.0 | 116.86 | 110.44 | 110.85 | 452.26 Thousand |
19 Apr, 2021 | 119.03 | 120.09 | 116.27 | 117.31 | 280.44 Thousand |
16 Apr, 2021 | 121.79 | 122.85 | 120.11 | 120.2 | 196.52 Thousand |
15 Apr, 2021 | 118.32 | 122.16 | 117.41 | 121.34 | 303.57 Thousand |
14 Apr, 2021 | 117.97 | 121.45 | 115.03 | 119.19 | 242.29 Thousand |
13 Apr, 2021 | 120.83 | 120.83 | 115.07 | 117.8 | 320.47 Thousand |
12 Apr, 2021 | 118.5 | 121.23 | 116.16 | 120.8 | 219.45 Thousand |
09 Apr, 2021 | 118.6 | 119.82 | 116.15 | 118.21 | 354.88 Thousand |
08 Apr, 2021 | 123.16 | 123.86 | 117.78 | 118.72 | 329.82 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX