USD 125.38
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2021 | 119.55 | 123.62 | 119.53 | 122.61 | 186.02 Thousand |
04 May, 2021 | 118.68 | 121.59 | 116.47 | 118.65 | 342.58 Thousand |
03 May, 2021 | 123.37 | 124.69 | 119.33 | 120.55 | 233.77 Thousand |
30 Apr, 2021 | 125.28 | 125.41 | 120.22 | 121.81 | 473.24 Thousand |
29 Apr, 2021 | 124.76 | 128.66 | 120.97 | 126.33 | 535.26 Thousand |
28 Apr, 2021 | 122.21 | 125.78 | 120.04 | 123.99 | 296.86 Thousand |
27 Apr, 2021 | 119.52 | 124.48 | 116.64 | 122.8 | 460.97 Thousand |
26 Apr, 2021 | 119.69 | 121.8 | 118.3 | 120.09 | 312.93 Thousand |
23 Apr, 2021 | 115.76 | 119.55 | 115.01 | 117.95 | 401.43 Thousand |
22 Apr, 2021 | 114.78 | 117.29 | 113.25 | 114.18 | 241.18 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX