Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 113.44 114.79 111.68 114.21 434.8 Thousand
17 Jun, 2021 119.74 122.28 114.76 116.37 148.29 Thousand
16 Jun, 2021 124.8 124.8 118.68 120.12 182.48 Thousand
15 Jun, 2021 125.84 126.4 124.19 124.95 155.22 Thousand
14 Jun, 2021 127.7 127.7 123.9 125.5 108.63 Thousand
11 Jun, 2021 125.04 127.21 125.04 127.06 84.52 Thousand
10 Jun, 2021 128.01 128.01 124.32 124.59 97.8 Thousand
09 Jun, 2021 129.92 130.05 126.79 127.26 127.58 Thousand
08 Jun, 2021 126.18 131.3 124.26 130.39 200 Thousand
07 Jun, 2021 131.49 131.89 124.63 125.89 309.58 Thousand