Visteon Corp (VC)

USD 126.14

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 125.45 130.98 123.89 130.58 271.63 Thousand
23 Feb, 2021 122.1 125.04 118.05 123.68 329.74 Thousand
22 Feb, 2021 120.02 125.69 120.02 124.68 360.22 Thousand
19 Feb, 2021 122.85 125.2 121.13 121.88 693.79 Thousand
18 Feb, 2021 128.11 128.87 117.06 122.74 1.12 Million
17 Feb, 2021 138.04 139.79 134.54 136.57 174.09 Thousand
16 Feb, 2021 141.98 142.0 138.31 139.76 230.77 Thousand
12 Feb, 2021 138.59 140.35 136.76 140.17 156.09 Thousand
11 Feb, 2021 137.38 139.92 134.92 139.8 229.22 Thousand
10 Feb, 2021 138.23 139.46 135.62 136.7 260.49 Thousand