Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 38.89 39.34 38.15 38.17 233.46 Thousand
30 Mar, 2022 40.5 40.78 38.6 38.79 324.19 Thousand
29 Mar, 2022 39.45 40.5 39.22 40.4 567.57 Thousand
28 Mar, 2022 39.29 39.29 38.33 38.91 244.94 Thousand
25 Mar, 2022 38.73 39.66 38.61 39.61 225.38 Thousand
24 Mar, 2022 38.81 40.09 38.05 38.75 247.58 Thousand
23 Mar, 2022 39.94 40.04 38.54 38.56 352.79 Thousand
22 Mar, 2022 40.38 40.81 40.1 40.28 164.05 Thousand
21 Mar, 2022 40.99 41.37 39.38 39.77 268.73 Thousand
18 Mar, 2022 41.21 41.22 40.21 40.86 991.52 Thousand