Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 33.48 33.76 32.64 32.85 297.91 Thousand
28 Apr, 2022 33.16 33.79 32.84 33.47 350.18 Thousand
27 Apr, 2022 33.5 33.5 32.39 33.03 865.73 Thousand
26 Apr, 2022 34.34 34.77 33.65 33.7 363.9 Thousand
25 Apr, 2022 34.53 34.83 33.67 34.79 330.94 Thousand
22 Apr, 2022 35.64 37.31 34.68 34.75 339.38 Thousand
21 Apr, 2022 36.67 36.75 35.48 35.81 385.74 Thousand
20 Apr, 2022 36.92 37.27 36.41 36.43 243.41 Thousand
19 Apr, 2022 35.21 36.66 35.07 36.58 369.72 Thousand
18 Apr, 2022 34.67 34.93 34.34 34.77 260.31 Thousand