Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 33.84 34.43 33.79 34.43 150.86 Thousand
26 May, 2022 33.27 33.75 33.27 33.59 140.52 Thousand
25 May, 2022 32.65 33.41 32.56 32.94 158.91 Thousand
24 May, 2022 32.76 32.88 31.99 32.66 320.8 Thousand
23 May, 2022 32.95 33.18 32.38 32.93 326.9 Thousand
20 May, 2022 32.39 32.53 31.57 32.37 270.88 Thousand
19 May, 2022 31.99 32.61 31.85 31.91 234.96 Thousand
18 May, 2022 33.09 33.48 31.97 32.33 408.98 Thousand
17 May, 2022 32.76 33.73 31.8 33.67 322.54 Thousand
16 May, 2022 32.36 32.57 32.0 32.07 231.22 Thousand