Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 30.59 30.95 29.82 29.99 310.72 Thousand
27 Jun, 2022 30.26 30.74 29.96 30.4 333.59 Thousand
24 Jun, 2022 29.72 30.57 29.58 29.92 1.07 Million
23 Jun, 2022 30.46 30.48 29.26 29.59 299.13 Thousand
22 Jun, 2022 30.29 31.52 29.94 30.47 339.18 Thousand
21 Jun, 2022 31.2 32.62 30.68 30.84 427.03 Thousand
17 Jun, 2022 30.49 31.09 30.13 30.55 1.86 Million
16 Jun, 2022 30.51 30.51 29.76 29.87 668.25 Thousand
15 Jun, 2022 31.1 31.55 30.61 30.97 692.18 Thousand
14 Jun, 2022 30.77 31.05 30.31 30.99 381.1 Thousand