Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 31.0 31.0 29.66 30.55 671.34 Thousand
26 Jul, 2022 30.72 31.16 30.72 30.8 294.7 Thousand
25 Jul, 2022 30.61 31.2 30.42 31.09 403.54 Thousand
22 Jul, 2022 30.75 31.0 30.12 30.41 229.48 Thousand
21 Jul, 2022 30.66 30.82 30.18 30.77 248.72 Thousand
20 Jul, 2022 29.74 30.75 29.41 30.65 244.33 Thousand
19 Jul, 2022 28.98 30.26 28.88 30.02 408.83 Thousand
18 Jul, 2022 28.83 30.22 28.63 28.76 306.23 Thousand
15 Jul, 2022 28.26 28.66 27.94 28.44 327.14 Thousand
14 Jul, 2022 27.59 27.96 26.99 27.69 359.89 Thousand