Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 41.23 41.7 41.07 41.37 360.61 Thousand
16 Mar, 2022 40.8 41.75 40.77 41.71 403.13 Thousand
15 Mar, 2022 40.67 41.08 39.96 40.5 442.42 Thousand
14 Mar, 2022 40.75 41.5 40.38 40.51 401.25 Thousand
11 Mar, 2022 40.23 40.93 39.98 40.3 437.92 Thousand
10 Mar, 2022 37.89 40.24 37.89 40.17 802.82 Thousand
09 Mar, 2022 36.89 38.05 36.66 37.7 513.47 Thousand
08 Mar, 2022 36.92 37.49 36.17 36.36 688.19 Thousand
07 Mar, 2022 38.0 38.34 36.52 36.65 869.13 Thousand
04 Mar, 2022 38.45 39.4 38.1 38.37 3.24 Million