Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 17.41 17.45 17.25 17.38 69.52 Thousand
05 Oct, 2016 17.3 17.5 17.2 17.35 49.61 Thousand
04 Oct, 2016 16.8 17.33 15.46 17.19 9609.00
03 Oct, 2016 17.29 17.35 17.23 17.28 15.15 Thousand
30 Sep, 2016 17.26 17.44 17.18 17.39 11.02 Thousand
29 Sep, 2016 17.11 17.29 16.78 16.85 14.51 Thousand
28 Sep, 2016 17.06 17.2 17.06 17.18 12.52 Thousand
27 Sep, 2016 17.3 17.3 17.07 17.2 10.47 Thousand
26 Sep, 2016 17.4 17.48 17.34 17.36 13.91 Thousand
23 Sep, 2016 17.37 17.45 17.36 17.4 131.17 Thousand