Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 17.52 17.96 17.52 17.84 52.78 Thousand
02 Nov, 2016 17.91 17.91 17.45 17.47 26.74 Thousand
01 Nov, 2016 17.69 17.9 17.59 17.82 10.31 Thousand
31 Oct, 2016 18.13 18.13 17.55 17.63 41.07 Thousand
28 Oct, 2016 18.04 18.08 17.9 17.98 51.58 Thousand
27 Oct, 2016 18.03 18.15 18.02 18.12 20.02 Thousand
26 Oct, 2016 17.55 18.05 17.52 18.03 31.48 Thousand
25 Oct, 2016 17.42 17.68 17.42 17.52 6863.00
24 Oct, 2016 17.69 17.82 17.69 17.82 2576.00
21 Oct, 2016 17.76 17.82 17.5 17.78 3143.00