Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 17.79 17.9 17.73 17.89 8775.00
19 Oct, 2016 17.91 17.91 17.51 17.81 3701.00
18 Oct, 2016 17.85 17.85 17.7 17.82 10.31 Thousand
17 Oct, 2016 17.73 17.82 17.72 17.8 8049.00
14 Oct, 2016 17.58 17.85 17.51 17.79 14.55 Thousand
13 Oct, 2016 17.44 17.75 17.12 17.58 30.14 Thousand
12 Oct, 2016 17.72 17.75 17.43 17.46 10.68 Thousand
11 Oct, 2016 17.68 18.0 17.56 17.72 38.11 Thousand
10 Oct, 2016 17.6 17.72 17.5 17.58 23.83 Thousand
07 Oct, 2016 17.4 17.6 17.4 17.59 41.03 Thousand