Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 23.17 23.44 22.93 23.4 154.24 Thousand
07 Dec, 2020 22.86 23.21 22.5 23.12 168.57 Thousand
04 Dec, 2020 22.55 23.14 22.44 23.09 420.19 Thousand
03 Dec, 2020 22.37 22.59 22.11 22.19 319.53 Thousand
02 Dec, 2020 22.0 22.58 21.99 22.36 182.12 Thousand
01 Dec, 2020 22.16 22.52 21.8 22.0 280.65 Thousand
30 Nov, 2020 22.45 22.5 21.63 21.69 240.13 Thousand
27 Nov, 2020 22.86 23.42 22.21 22.47 68.25 Thousand
25 Nov, 2020 23.01 23.09 22.42 22.98 127.74 Thousand
24 Nov, 2020 22.76 23.6 22.76 23.29 163 Thousand