Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 22.28 22.48 22.11 22.28 343.44 Thousand
20 Nov, 2020 22.02 22.2 21.44 21.93 197.38 Thousand
19 Nov, 2020 22.58 22.59 21.81 22.37 166.58 Thousand
18 Nov, 2020 23.34 23.67 22.6 22.64 244.83 Thousand
17 Nov, 2020 22.75 23.27 22.46 23.13 259.41 Thousand
16 Nov, 2020 22.04 23.23 22.04 23.18 284.16 Thousand
13 Nov, 2020 22.32 22.74 21.97 22.26 270.56 Thousand
12 Nov, 2020 22.13 22.73 21.68 21.93 1.12 Million
11 Nov, 2020 23.41 23.45 22.18 22.57 332.14 Thousand
10 Nov, 2020 22.66 23.7 22.47 23.35 421.45 Thousand