Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 27.81 28.42 27.54 28.26 241.86 Thousand
06 Jan, 2021 26.61 28.15 26.61 27.58 572.31 Thousand
05 Jan, 2021 25.31 26.23 25.28 25.78 428.71 Thousand
04 Jan, 2021 25.76 25.98 25.18 25.47 318.34 Thousand
31 Dec, 2020 25.29 25.84 25.16 25.66 168.7 Thousand
30 Dec, 2020 24.5 25.69 24.5 25.55 165.46 Thousand
29 Dec, 2020 25.67 25.77 25.06 25.26 241.51 Thousand
28 Dec, 2020 25.51 25.79 25.12 25.63 227.41 Thousand
24 Dec, 2020 25.35 25.36 24.79 25.15 146.31 Thousand
23 Dec, 2020 24.74 25.25 24.54 25.19 306.86 Thousand