Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 28.34 28.47 27.92 28.14 389.19 Thousand
04 Feb, 2021 26.68 28.2 26.62 28.14 354.96 Thousand
03 Feb, 2021 26.69 27.26 26.34 26.62 200 Thousand
02 Feb, 2021 26.31 27.03 26.1 26.82 249.89 Thousand
01 Feb, 2021 25.88 26.29 25.32 26.12 176.85 Thousand
29 Jan, 2021 25.83 26.06 25.4 25.56 1.3 Million
28 Jan, 2021 26.24 26.26 25.5 25.87 404.29 Thousand
27 Jan, 2021 26.3 26.63 24.52 25.66 404.83 Thousand
26 Jan, 2021 28.26 28.37 27.12 27.21 221.54 Thousand
25 Jan, 2021 27.99 28.18 27.33 27.9 250.62 Thousand