Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 40.4 40.82 40.29 40.51 181.53 Thousand
07 Oct, 2021 40.52 40.92 40.21 40.49 331.89 Thousand
06 Oct, 2021 39.83 40.99 39.08 40.12 191.44 Thousand
05 Oct, 2021 40.29 40.78 39.84 40.17 317.68 Thousand
04 Oct, 2021 39.95 40.51 39.57 40.07 144.91 Thousand
01 Oct, 2021 39.35 40.39 39.23 39.95 416.47 Thousand
30 Sep, 2021 40.45 40.59 39.0 39.36 323.24 Thousand
29 Sep, 2021 38.97 40.42 38.64 40.25 452.08 Thousand
28 Sep, 2021 39.39 39.4 38.54 38.83 329.24 Thousand
27 Sep, 2021 38.98 39.94 38.95 39.11 255.47 Thousand