Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 42.31 42.98 42.05 42.55 236.79 Thousand
04 Nov, 2021 42.91 42.91 41.29 41.88 197.86 Thousand
03 Nov, 2021 42.26 43.24 42.07 42.75 278.05 Thousand
02 Nov, 2021 43.18 43.24 42.44 42.51 293.81 Thousand
01 Nov, 2021 41.31 43.1 40.95 43.03 335.83 Thousand
29 Oct, 2021 40.75 41.05 40.39 40.95 288.42 Thousand
28 Oct, 2021 39.38 40.91 39.14 40.81 284.5 Thousand
27 Oct, 2021 40.22 40.77 38.55 38.64 318.43 Thousand
26 Oct, 2021 41.05 41.05 40.34 40.79 195.77 Thousand
25 Oct, 2021 40.79 40.97 40.54 40.81 187.34 Thousand