Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 40.78 41.71 40.21 40.8 337.49 Thousand
18 Nov, 2021 41.56 41.96 40.95 41.39 237.43 Thousand
17 Nov, 2021 43.43 43.43 41.48 41.51 237.39 Thousand
16 Nov, 2021 43.19 43.32 42.52 42.93 224.14 Thousand
15 Nov, 2021 43.53 43.66 42.73 43.26 281.53 Thousand
12 Nov, 2021 43.41 43.71 42.52 42.76 85.93 Thousand
11 Nov, 2021 43.66 44.0 43.35 43.47 263.47 Thousand
10 Nov, 2021 45.36 45.36 42.39 43.64 170.81 Thousand
09 Nov, 2021 43.0 43.48 42.68 42.99 224.6 Thousand
08 Nov, 2021 42.91 43.79 42.75 43.38 302.51 Thousand