Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 37.78 38.78 37.78 38.63 229.68 Thousand
23 Sep, 2021 36.89 38.1 36.89 37.81 332.71 Thousand
22 Sep, 2021 36.38 36.77 36.1 36.41 237.1 Thousand
21 Sep, 2021 35.38 35.38 34.66 34.8 259.12 Thousand
20 Sep, 2021 35.17 36.15 34.09 35.0 311.6 Thousand
17 Sep, 2021 35.08 36.31 34.96 36.23 1.12 Million
16 Sep, 2021 36.12 36.12 35.07 35.19 311.86 Thousand
15 Sep, 2021 35.01 36.06 34.47 35.07 265.41 Thousand
14 Sep, 2021 36.05 36.05 34.89 35.05 324.41 Thousand
13 Sep, 2021 35.76 35.99 35.18 35.94 215.34 Thousand