Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.33 | 1.39 | 1.32 | 1.36 | 77.53 Thousand |
| 03 Feb, 2022 | 1.39 | 1.4 | 1.32 | 1.34 | 77.83 Thousand |
| 02 Feb, 2022 | 1.46 | 1.46 | 1.38 | 1.4 | 53.26 Thousand |
| 01 Feb, 2022 | 1.43 | 1.48 | 1.4 | 1.45 | 69.06 Thousand |
| 31 Jan, 2022 | 1.31 | 1.43 | 1.31 | 1.4 | 133.76 Thousand |
| 28 Jan, 2022 | 1.26 | 1.33 | 1.24 | 1.32 | 103.66 Thousand |
| 27 Jan, 2022 | 1.32 | 1.36 | 1.27 | 1.28 | 94 Thousand |
| 26 Jan, 2022 | 1.35 | 1.43 | 1.3 | 1.3 | 87.2 Thousand |
| 25 Jan, 2022 | 1.32 | 1.37 | 1.31 | 1.35 | 106.03 Thousand |
| 24 Jan, 2022 | 1.32 | 1.37 | 1.24 | 1.35 | 195.93 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU