Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.24 | 1.26 | 1.2 | 1.23 | 72.73 Thousand |
| 04 Mar, 2022 | 1.23 | 1.26 | 1.18 | 1.23 | 83.13 Thousand |
| 03 Mar, 2022 | 1.28 | 1.28 | 1.21 | 1.24 | 68.9 Thousand |
| 02 Mar, 2022 | 1.3 | 1.34 | 1.26 | 1.27 | 50.3 Thousand |
| 01 Mar, 2022 | 1.32 | 1.32 | 1.28 | 1.29 | 38.33 Thousand |
| 28 Feb, 2022 | 1.26 | 1.33 | 1.25 | 1.31 | 56.86 Thousand |
| 25 Feb, 2022 | 1.26 | 1.32 | 1.25 | 1.3 | 90.83 Thousand |
| 24 Feb, 2022 | 1.16 | 1.27 | 1.14 | 1.26 | 173.8 Thousand |
| 23 Feb, 2022 | 1.23 | 1.25 | 1.18 | 1.19 | 141 Thousand |
| 22 Feb, 2022 | 1.3 | 1.32 | 1.22 | 1.24 | 91.43 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU