Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.49 | 1.5 | 1.44 | 1.47 | 112.2 Thousand |
| 02 Feb, 2023 | 1.3 | 1.47 | 1.29 | 1.43 | 149.6 Thousand |
| 01 Feb, 2023 | 1.24 | 1.28 | 1.24 | 1.25 | 38 Thousand |
| 31 Jan, 2023 | 1.23 | 1.25 | 1.18 | 1.2 | 130.9 Thousand |
| 30 Jan, 2023 | 1.21 | 1.25 | 1.18 | 1.2 | 40.9 Thousand |
| 27 Jan, 2023 | 1.22 | 1.25 | 1.16 | 1.23 | 112.4 Thousand |
| 26 Jan, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 29.9 Thousand |
| 25 Jan, 2023 | 1.18 | 1.21 | 1.15 | 1.18 | 51.9 Thousand |
| 24 Jan, 2023 | 1.19 | 1.2 | 1.16 | 1.18 | 37.6 Thousand |
| 23 Jan, 2023 | 1.31 | 1.31 | 1.16 | 1.16 | 67.5 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU