Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.1 | 1.13 | 1.08 | 1.09 | 16.8 Thousand |
| 03 Mar, 2023 | 1.08 | 1.14 | 1.07 | 1.12 | 18.7 Thousand |
| 02 Mar, 2023 | 1.1 | 1.15 | 1.07 | 1.08 | 19.6 Thousand |
| 01 Mar, 2023 | 1.1 | 1.12 | 1.05 | 1.11 | 27.8 Thousand |
| 28 Feb, 2023 | 1.04 | 1.1 | 1.0 | 1.1 | 28.4 Thousand |
| 27 Feb, 2023 | 1.05 | 1.07 | 1.01 | 1.03 | 24.4 Thousand |
| 24 Feb, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 24.1 Thousand |
| 23 Feb, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 17.3 Thousand |
| 22 Feb, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 18 Thousand |
| 21 Feb, 2023 | 1.14 | 1.17 | 1.1 | 1.11 | 27 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU