Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.25 | 1.28 | 1.25 | 1.25 | 22.1 Thousand |
| 27 Jul, 2023 | 1.28 | 1.31 | 1.24 | 1.25 | 27 Thousand |
| 26 Jul, 2023 | 1.26 | 1.32 | 1.26 | 1.29 | 15.6 Thousand |
| 25 Jul, 2023 | 1.27 | 1.3 | 1.26 | 1.27 | 15.3 Thousand |
| 24 Jul, 2023 | 1.27 | 1.28 | 1.25 | 1.26 | 7000.00 |
| 21 Jul, 2023 | 1.23 | 1.3 | 1.22 | 1.28 | 41.2 Thousand |
| 20 Jul, 2023 | 1.22 | 1.25 | 1.21 | 1.21 | 17.8 Thousand |
| 19 Jul, 2023 | 1.22 | 1.25 | 1.22 | 1.22 | 17.1 Thousand |
| 18 Jul, 2023 | 1.22 | 1.25 | 1.21 | 1.25 | 19.4 Thousand |
| 17 Jul, 2023 | 1.24 | 1.28 | 1.21 | 1.24 | 47.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU