Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.19 | 1.25 | 1.17 | 1.22 | 30.9 Thousand |
| 10 Aug, 2023 | 1.24 | 1.24 | 1.16 | 1.19 | 16.5 Thousand |
| 09 Aug, 2023 | 1.25 | 1.26 | 1.23 | 1.23 | 29.3 Thousand |
| 08 Aug, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 26.1 Thousand |
| 07 Aug, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 13.2 Thousand |
| 04 Aug, 2023 | 1.31 | 1.32 | 1.25 | 1.29 | 35.6 Thousand |
| 03 Aug, 2023 | 1.25 | 1.32 | 1.25 | 1.3 | 20.6 Thousand |
| 02 Aug, 2023 | 1.25 | 1.28 | 1.23 | 1.26 | 26 Thousand |
| 01 Aug, 2023 | 1.26 | 1.32 | 1.25 | 1.25 | 32.2 Thousand |
| 31 Jul, 2023 | 1.25 | 1.3 | 1.25 | 1.26 | 24.6 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU