Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 11.2 Thousand |
| 06 Oct, 2023 | 1.0 | 1.05 | 0.97 | 1.03 | 124 Thousand |
| 05 Oct, 2023 | 1.01 | 1.06 | 1.0 | 1.0 | 32 Thousand |
| 04 Oct, 2023 | 1.02 | 1.08 | 1.0 | 1.03 | 18.4 Thousand |
| 03 Oct, 2023 | 1.0 | 1.06 | 1.0 | 1.0 | 31.1 Thousand |
| 02 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.02 | 36.9 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 29.5 Thousand |
| 28 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 55.5 Thousand |
| 27 Sep, 2023 | 1.0 | 1.03 | 0.93 | 1.0 | 46.9 Thousand |
| 26 Sep, 2023 | 0.95 | 1.02 | 0.95 | 0.95 | 38.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU