Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.07 | 1.18 | 1.06 | 1.12 | 52.1 Thousand |
| 03 Nov, 2023 | 1.07 | 1.15 | 1.07 | 1.07 | 21 Thousand |
| 02 Nov, 2023 | 1.04 | 1.07 | 1.02 | 1.04 | 14.5 Thousand |
| 01 Nov, 2023 | 1.04 | 1.08 | 1.01 | 1.05 | 7700.00 |
| 31 Oct, 2023 | 1.09 | 1.1 | 1.04 | 1.04 | 10.8 Thousand |
| 30 Oct, 2023 | 1.08 | 1.15 | 1.07 | 1.08 | 18.4 Thousand |
| 27 Oct, 2023 | 1.12 | 1.15 | 1.07 | 1.07 | 27.9 Thousand |
| 26 Oct, 2023 | 1.1 | 1.14 | 1.07 | 1.13 | 36.9 Thousand |
| 25 Oct, 2023 | 1.04 | 1.1 | 1.04 | 1.08 | 44 Thousand |
| 24 Oct, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 9000.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU