Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.1 | 5.65 | 5.08 | 5.48 | 31.91 Thousand |
| 08 Dec, 2015 | 5.22 | 5.4 | 5.04 | 5.14 | 13.2 Thousand |
| 07 Dec, 2015 | 5.49 | 5.5 | 5.14 | 5.31 | 13.12 Thousand |
| 04 Dec, 2015 | 5.11 | 6.3 | 4.95 | 5.52 | 49.46 Thousand |
| 03 Dec, 2015 | 5.17 | 5.29 | 4.99 | 5.14 | 15.18 Thousand |
| 02 Dec, 2015 | 4.86 | 5.36 | 4.86 | 5.23 | 15.83 Thousand |
| 01 Dec, 2015 | 5.06 | 5.11 | 4.8 | 4.88 | 11.9 Thousand |
| 30 Nov, 2015 | 4.98 | 5.42 | 4.91 | 5.06 | 12.5 Thousand |
| 27 Nov, 2015 | 4.82 | 5.0 | 4.77 | 4.98 | 2654.00 |
| 25 Nov, 2015 | 4.82 | 5.05 | 4.65 | 4.83 | 11.15 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU