Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.94 | 5.23 | 4.39 | 4.4 | 28.01 Thousand |
| 07 Jan, 2016 | 5.34 | 5.34 | 4.82 | 4.84 | 26.09 Thousand |
| 06 Jan, 2016 | 5.47 | 5.67 | 5.05 | 5.4 | 23.68 Thousand |
| 05 Jan, 2016 | 5.54 | 5.67 | 5.47 | 5.62 | 13.35 Thousand |
| 04 Jan, 2016 | 5.65 | 5.88 | 5.41 | 5.6 | 17.64 Thousand |
| 31 Dec, 2015 | 6.1 | 6.15 | 5.85 | 5.89 | 22.68 Thousand |
| 30 Dec, 2015 | 6.19 | 6.42 | 5.97 | 6.11 | 17.16 Thousand |
| 29 Dec, 2015 | 6.48 | 6.68 | 5.86 | 6.25 | 30.23 Thousand |
| 28 Dec, 2015 | 6.86 | 6.97 | 6.43 | 6.53 | 20.87 Thousand |
| 24 Dec, 2015 | 6.7 | 6.99 | 6.65 | 6.91 | 9579.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU