Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 15.92 16.21 13.26 15.78 920.00
28 Aug, 2017 15.92 16.08 15.92 16.08 591.00
25 Aug, 2017 15.69 16.32 15.69 16.32 1058.00
24 Aug, 2017 15.11 16.51 15.11 16.5 5780.00
23 Aug, 2017 15.85 16.13 15.8 16.13 1817.00
22 Aug, 2017 16.04 16.3 15.85 16.1 2106.00
18 Aug, 2017 16.25 16.25 15.8 16.12 1708.00
17 Aug, 2017 16.7 17.0 16.25 16.43 4282.00
16 Aug, 2017 17.0 17.0 16.61 16.89 1776.00
15 Aug, 2017 16.6 16.92 16.6 16.92 646.00